网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银河微电 (688689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.88 52周最低:22.08

银河微电(688689) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 47.10 -1.05% 5.72% 0 0 0 0 0 0
2021-12-08 47.60 3.30% 6.57% 0 0 0 0 0 0
2021-12-07 46.08 -7.56% 10.82% 0 0 0 0 0 0
2021-12-06 49.85 -1.93% 7.97% 0 0 0 0 0 0
2021-12-03 50.83 -2.14% 8.41% 0 0 0 0 0 0
2021-12-02 51.94 -2.68% 10.82% 0 0 0 0 0 0
2021-12-01 53.37 -1.17% 8.32% 0 0 0 0 0 0
2021-11-30 54.00 -0.75% 9.47% 0 0 0 0 0 0
2021-11-29 54.41 4.43% 15.30% 0 0 0 0 0 0
2021-11-26 52.10 -4.07% 13.65% 0 0 0 0 0 0
2021-11-25 54.31 2.26% 19.59% 0 0 0 0 0 0
2021-11-24 53.11 -2.01% 19.42% 0 0 0 0 0 0
2021-11-23 54.20 -6.10% 26.92% 0 0 0 0 0 0
2021-11-12 42.10 0.50% 8.61% 0 0 0 0 0 0
2021-11-11 41.89 4.13% 15.11% 0 0 0 0 0 0
2021-11-10 40.23 4.52% 13.75% 0 0 0 0 0 0
2021-11-09 38.49 1.80% 9.11% 0 0 0 0 0 0
2021-11-08 37.81 1.64% 11.37% 0 0 0 0 0 0
2021-11-05 37.20 0.76% 13.96% 0 0 0 0 0 0
2021-11-04 36.92 3.42% 13.80% 0 0 0 0 0 0
2021-11-03 35.70 0.08% 11.15% 0 0 0 0 0 0
2021-11-02 35.67 -1.52% 18.81% 0 0 0 0 0 0
2021-11-01 36.22 6.28% 27.87% 0 0 0 0 0 0
2021-10-29 34.08 20.00% 15.85% 0 0 0 0 0 0
2021-10-28 28.40 -1.15% 3.47% 0 0 0 0 0 0
2021-10-26 30.22 1.61% 3.77% 0 0 0 0 0 0
2021-10-22 29.88 -0.30% 5.10% 0 0 0 0 0 0
2021-10-21 29.97 -2.38% 3.22% 0 0 0 0 0 0
2021-10-20 30.70 -1.51% 4.19% 0 0 0 0 0 0
2021-10-19 31.17 -0.16% 3.34% 0 0 0 0 0 0
2021-10-18 31.22 -1.92% 4.53% 0 0 0 0 0 0
2021-10-14 30.93 -0.93% 2.69% 0 0 0 0 0 0
2021-10-13 31.22 4.45% 4.99% 0 0 0 0 0 0
2021-10-12 29.89 -3.49% 2.63% 0 0 0 0 0 0
2021-10-11 30.97 2.38% 3.39% 0 0 0 0 0 0
2021-10-08 30.25 1.61% 2.77% 0 0 0 0 0 0
2021-09-30 29.77 2.37% 2.49% 0 0 0 0 0 0
2021-09-29 29.08 -3.32% 3.34% 0 0 0 0 0 0
2021-09-28 30.08 0.97% 3.80% 0 0 0 0 0 0
2021-09-27 29.79 -7.28% 5.84% 0 0 0 0 0 0
2021-09-24 32.13 -3.37% 4.74% 0 0 0 0 0 0
2021-09-23 33.25 3.61% 7.12% 0 0 0 0 0 0
2021-09-22 32.09 0.19% 3.50% 0 0 0 0 0 0
2021-09-17 32.03 1.20% 4.33% 0 0 0 0 0 0
2021-09-16 31.65 -3.65% 5.00% 0 0 0 0 0 0
2021-09-15 32.85 -1.05% 3.59% 0 0 0 0 0 0
2021-09-14 33.20 -0.84% 3.62% 0 0 0 0 0 0
2021-09-13 33.48 -2.19% 3.89% 0 0 0 0 0 0
2021-09-10 34.23 3.41% 6.00% 0 0 0 0 0 0
2021-09-09 33.10 -2.65% 4.61% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021