网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟创电气 (688698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.19 52周最低:14.02

伟创电气(688698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 24.40 -2.67% 5.31% 0 0 0 0 0 0
2021-08-02 25.07 -0.32% 6.60% 0 0 0 0 0 0
2021-07-30 25.15 7.11% 7.64% 0 0 0 0 0 0
2021-07-29 23.48 3.12% 4.70% 0 0 0 0 0 0
2021-07-28 22.77 0.18% 6.22% 0 0 0 0 0 0
2021-07-26 24.80 -1.20% 6.08% 0 0 0 0 0 0
2021-07-23 25.10 1.33% 7.01% 0 0 0 0 0 0
2021-07-22 24.77 1.35% 7.10% 0 0 0 0 0 0
2021-07-21 24.44 5.03% 9.32% 0 0 0 0 0 0
2021-07-20 23.27 1.31% 5.68% 0 0 0 0 0 0
2021-07-19 22.97 -1.80% 7.88% 0 0 0 0 0 0
2021-07-16 23.39 1.26% 17.34% 0 0 0 0 0 0
2021-07-15 23.10 15.04% 17.50% 0 0 0 0 0 0
2021-07-14 20.08 -1.57% 3.54% 0 0 0 0 0 0
2021-07-12 21.00 3.14% 6.88% 0 0 0 0 0 0
2021-07-09 20.36 1.09% 5.80% 0 0 0 0 0 0
2021-07-07 20.24 3.37% 6.05% 0 0 0 0 0 0
2021-07-06 19.58 0.36% 4.42% 0 0 0 0 0 0
2021-07-05 19.51 4.33% 6.68% 0 0 0 0 0 0
2021-07-02 18.70 -2.86% 6.66% 0 0 0 0 0 0
2021-07-01 19.25 -3.70% 5.71% 0 0 0 0 0 0
2021-06-29 18.60 -2.00% 4.01% 0 0 0 0 0 0
2021-06-28 18.98 1.77% 4.11% 0 0 0 0 0 0
2021-06-25 18.65 -0.90% 2.78% 0 0 0 0 0 0
2021-06-24 18.82 -1.36% 3.70% 0 0 0 0 0 0
2021-06-23 19.08 3.87% 7.77% 0 0 0 0 0 0
2021-06-21 18.00 7.14% 5.84% 0 0 0 0 0 0
2021-06-18 16.80 -1.58% 2.46% 0 0 0 0 0 0
2021-06-17 17.07 1.49% 2.49% 0 0 0 0 0 0
2021-06-16 16.82 -2.10% 1.64% 0 0 0 0 0 0
2021-06-15 17.18 -1.88% 2.46% 0 0 0 0 0 0
2021-06-11 17.51 -2.72% 3.65% 0 0 0 0 0 0
2021-06-10 18.00 2.74% 3.92% 0 0 0 0 0 0
2021-06-09 17.52 -0.74% 3.20% 0 0 0 0 0 0
2021-06-08 17.65 -1.12% 2.83% 0 0 0 0 0 0
2021-06-07 17.85 0.68% 2.39% 0 0 0 0 0 0
2021-06-04 17.73 -1.66% 3.32% 0 0 0 0 0 0
2021-06-03 18.03 -0.11% 2.94% 0 0 0 0 0 0
2021-06-02 18.05 0.28% 4.91% 0 0 0 0 0 0
2021-06-01 18.00 2.39% 4.88% 0 0 0 0 0 0
2021-05-31 17.58 2.69% 2.90% 0 0 0 0 0 0
2021-05-28 17.12 -0.06% 2.50% 0 0 0 0 0 0
2021-05-27 17.13 0.47% 2.59% 0 0 0 0 0 0
2021-05-26 17.05 0.65% 2.50% 0 0 0 0 0 0
2021-05-24 17.06 1.97% 2.44% 0 0 0 0 0 0
2021-05-21 16.73 -2.22% 4.29% 0 0 0 0 0 0
2021-05-20 17.11 -6.50% 7.15% 0 0 0 0 0 0
2021-05-19 18.30 0.99% 3.39% 0 0 0 0 0 0
2021-05-18 18.12 3.19% 4.70% 0 0 0 0 0 0
2021-05-17 17.56 -1.35% 2.37% 0 0 0 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021