网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北B股 (900902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.319 52周最低:0.258

市北B股(900902) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-23 0.52 3.00% 0.61% 41 31 10 0 0 0
2013-07-22 0.50 0.81% 0.38% 22 22 -1 0 0 0
2013-07-19 0.50 -3.88% 0.50% 15 44 -30 0 0 0
2013-07-18 0.52 -0.19% 0.26% 12 18 -6 0 0 0
2013-07-17 0.52 -1.90% 0.35% 10 32 -22 0 0 0
2013-07-16 0.53 -0.94% 0.27% 12 21 -9 0 0 0
2013-07-15 0.53 1.72% 0.63% 29 48 -19 0 0 0
2013-07-12 0.52 -2.24% 0.45% 22 34 -11 0 0 0
2013-07-11 0.54 3.48% 0.86% 58 48 11 0 0 0
2013-07-10 0.52 4.44% 0.42% 40 9 31 0 0 0
2013-07-09 0.50 -0.80% 0.20% 6 17 -12 0 0 0
2013-07-08 0.50 -3.11% 0.31% 12 24 -12 0 0 0
2013-07-05 0.52 0.19% 0.28% 19 15 4 0 0 0
2013-07-04 0.51 0.78% 0.46% 23 33 -10 0 0 0
2013-07-03 0.51 -1.92% 0.39% 25 21 4 0 0 0
2013-07-02 0.52 0.97% 0.26% 22 11 12 0 0 0
2013-07-01 0.52 -3.56% 0.52% 15 46 -31 0 0 0
2013-06-28 0.53 0.38% 0.30% 19 18 1 0 0 0
2013-06-27 0.53 -0.56% 0.39% 17 33 -16 0 0 0
2013-06-26 0.54 0.94% 0.45% 27 29 -2 0 0 0
2013-06-25 0.54 -0.37% 0.78% 44 51 -7 0 0 0
2013-06-24 0.54 -7.57% 0.90% 39 75 -36 0 0 0
2013-06-21 0.58 -0.34% 0.37% 25 25 -0 0 0 0
2013-06-20 0.58 -3.00% 0.25% 9 26 -17 0 0 0
2013-06-19 0.60 1.18% 0.43% 35 23 12 0 0 0
2013-06-18 0.59 -0.67% 0.34% 9 37 -28 0 0 0
2013-06-17 0.60 -1.16% 0.36% 16 35 -19 0 0 0
2013-06-14 0.61 1.34% 0.40% 34 21 13 0 0 0
2013-06-13 0.60 -3.24% 0.78% 44 64 -20 0 0 0
2013-06-07 0.62 -1.44% 0.49% 19 51 -32 0 0 0
2013-06-06 0.63 -1.57% 0.31% 17 29 -13 0 0 0
2013-06-05 0.64 -0.78% 0.78% 28 86 -57 0 0 0
2013-06-04 0.64 -1.38% 0.90% 39 95 -56 0 0 0
2013-06-03 0.65 -0.46% 1.07% 66 97 -31 0 0 0
2013-05-31 0.65 3.00% 1.53% 135 96 39 0 0 0
2013-05-30 0.63 -1.86% 1.01% 38 112 -74 0 0 0
2013-05-29 0.65 -0.77% 0.35% 15 37 -22 0 0 0
2013-05-28 0.65 0.15% 0.54% 34 47 -13 0 0 0
2013-05-27 0.65 -0.61% 0.56% 22 63 -41 0 0 0
2013-05-24 0.65 0.77% 0.69% 36 69 -33 0 0 0
2013-05-23 0.65 -1.52% 1.13% 80 93 -13 0 0 0
2013-05-22 0.66 -1.93% 1.22% 49 137 -88 0 0 0
2013-05-21 0.67 2.60% 2.00% 203 107 96 0 0 0
2013-05-20 0.66 0.77% 0.95% 76 68 8 0 0 0
2013-05-17 0.65 2.52% 1.46% 137 81 56 0 0 0
2013-05-16 0.63 2.09% 1.04% 109 44 65 0 0 0
2013-05-14 0.62 -0.80% 0.56% 27 55 -28 0 0 0
2013-05-13 0.63 -0.79% 0.45% 24 42 -18 0 0 0
2013-05-10 0.63 4.30% 1.83% 178 89 89 0 0 0
2013-05-09 0.61 -1.79% 0.53% 23 52 -29 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式