网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中毅达B (900906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.47 52周最低:0.13

中毅达B(900906) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-14 0.39 3.72% 0.85% 32 7 25 0 0 0
2012-12-11 0.38 -0.79% 0.17% 2 5 -3 0 0 0
2012-12-10 0.38 2.71% 0.48% 15 7 7 0 0 0
2012-12-07 0.37 0.27% 0.25% 5 6 -1 0 0 0
2012-12-06 0.37 3.95% 0.46% 12 8 4 0 0 0
2012-12-05 0.35 3.51% 0.31% 10 4 6 0 0 0
2012-12-04 0.34 1.18% 0.11% 2 3 -1 0 0 0
2012-12-03 0.34 -0.59% 0.21% 4 5 -1 0 0 0
2012-11-30 0.34 -2.02% 0.51% 4 17 -14 0 0 0
2012-11-28 0.35 -1.14% 0.12% 2 3 -1 0 0 0
2012-11-27 0.35 -2.50% 0.39% 10 7 3 0 0 0
2012-11-23 0.36 0.84% 0.08% 3 1 2 0 0 0
2012-11-21 0.36 0.85% 0.07% 2 1 1 0 0 0
2012-11-20 0.35 0.28% 0.06% 1 1 -0 0 0 0
2012-11-19 0.35 0.57% 0.02% 0 0 -0 0 0 0
2012-11-16 0.35 -1.40% 0.16% 1 5 -4 0 0 0
2012-11-15 0.36 -0.56% 0.06% 1 1 -0 0 0 0
2012-11-14 0.36 1.13% 0.06% 2 1 1 0 0 0
2012-11-13 0.35 -2.21% 0.09% 0 4 -3 0 0 0
2012-11-12 0.36 -1.36% 0.15% 1 5 -4 0 0 0
2012-11-09 0.37 -0.54% 0.09% 1 3 -2 0 0 0
2012-11-08 0.37 -1.07% 0.09% 1 3 -2 0 0 0
2012-11-06 0.37 -1.32% 0.16% 2 5 -4 0 0 0
2012-11-05 0.38 -0.53% 0.08% 1 3 -2 0 0 0
2012-11-02 0.38 0.80% 0.08% 3 1 2 0 0 0
2012-11-01 0.38 0.27% 0.16% 2 5 -3 0 0 0
2012-10-31 0.38 0.80% 0.09% 2 2 1 0 0 0
2012-10-30 0.37 -0.27% 0.03% 1 0 1 0 0 0
2012-10-29 0.37 0.54% 0.06% 1 2 -1 0 0 0
2012-10-26 0.37 -1.85% 0.20% 1 8 -7 0 0 0
2012-10-25 0.38 0.26% 0.17% 5 3 2 0 0 0
2012-10-24 0.38 0.53% 0.11% 2 3 -0 0 0 0
2012-10-23 0.38 -1.05% 0.24% 7 4 3 0 0 0
2012-10-22 0.38 0.26% 0.15% 3 4 -1 0 0 0
2012-10-19 0.38 -0.79% 0.14% 0 6 -6 0 0 0
2012-10-18 0.38 0.26% 0.11% 2 3 -1 0 0 0
2012-10-17 0.38 -0.26% 0.09% 1 3 -2 0 0 0
2012-10-16 0.38 0.26% 0.09% 1 3 -2 0 0 0
2012-10-15 0.38 -1.30% 0.13% 0 5 -5 0 0 0
2012-10-12 0.39 0.26% 0.08% 2 2 -0 0 0 0
2012-10-11 0.39 -1.79% 0.13% 1 5 -4 0 0 0
2012-10-10 0.39 1.03% 0.21% 7 3 3 0 0 0
2012-10-09 0.39 0.78% 0.36% 7 9 -2 0 0 0
2012-10-08 0.39 0.52% 0.17% 3 5 -1 0 0 0
2012-09-28 0.38 1.59% 0.14% 5 2 3 0 0 0
2012-09-27 0.38 1.07% 0.30% 8 6 2 0 0 0
2012-09-26 0.37 -0.27% 0.19% 3 6 -3 0 0 0
2012-09-25 0.37 -0.53% 0.04% 0 2 -1 0 0 0
2012-09-21 0.38 -0.53% 0.31% 4 9 -5 0 0 0
2012-09-20 0.38 -1.82% 0.17% 2 5 -3 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021