网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中毅达B (900906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.495 52周最低:0.13

中毅达B(900906) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 0.49 2.31% 0.59% 0 0 0 0 0 0
2021-07-29 0.48 8.41% 1.58% 0 0 0 0 0 0
2021-07-28 0.44 2.33% 0.60% 0 0 0 0 0 0
2021-07-26 0.45 -3.04% 0.88% 0 0 0 0 0 0
2021-07-23 0.46 -0.65% 0.41% 0 0 0 0 0 0
2021-07-22 0.46 0.43% 0.34% 0 0 0 0 0 0
2021-07-21 0.46 4.54% 0.87% 0 0 0 0 0 0
2021-07-20 0.44 -0.23% 0.38% 0 0 0 0 0 0
2021-07-19 0.44 -3.28% 1.19% 0 0 0 0 0 0
2021-07-16 0.46 3.39% 0.88% 0 0 0 0 0 0
2021-07-14 0.44 7.54% 2.22% 0 0 0 0 0 0
2021-07-12 0.40 10.14% 1.19% 0 0 0 0 0 0
2021-07-07 0.36 0.28% 0.37% 0 0 0 0 0 0
2021-07-06 0.36 0.85% 0.27% 0 0 0 0 0 0
2021-07-05 0.36 -1.39% 0.22% 0 0 0 0 0 0
2021-07-02 0.36 -6.49% 0.76% 0 0 0 0 0 0
2021-07-01 0.39 0.26% 0.12% 0 0 0 0 0 0
2021-06-29 0.39 -1.02% 0.12% 0 0 0 0 0 0
2021-06-28 0.39 3.43% 0.36% 0 0 0 0 0 0
2021-06-25 0.38 -1.81% 0.41% 0 0 0 0 0 0
2021-06-24 0.39 0.78% 0.27% 0 0 0 0 0 0
2021-06-23 0.38 -1.54% 0.47% 0 0 0 0 0 0
2021-06-21 0.36 0.85% 0.24% 0 0 0 0 0 0
2021-06-17 0.36 1.43% 0.14% 0 0 0 0 0 0
2021-06-16 0.35 -1.69% 0.26% 0 0 0 0 0 0
2021-06-15 0.36 0.28% 0.30% 0 0 0 0 0 0
2021-06-11 0.36 3.20% 0.43% 0 0 0 0 0 0
2021-06-10 0.34 -2.82% 0.37% 0 0 0 0 0 0
2021-06-09 0.35 -1.12% 0.37% 0 0 0 0 0 0
2021-06-08 0.36 5.60% 1.09% 0 0 0 0 0 0
2021-06-07 0.34 2.73% 0.25% 0 0 0 0 0 0
2021-06-04 0.33 0.92% 0.24% 0 0 0 0 0 0
2021-06-03 0.33 -5.49% 0.87% 0 0 0 0 0 0
2021-06-02 0.35 -1.98% 0.47% 0 0 0 0 0 0
2021-06-01 0.35 1.15% 0.79% 0 0 0 0 0 0
2021-05-31 0.35 9.75% 1.57% 0 0 0 0 0 0
2021-05-28 0.32 -6.74% 4.16% 0 0 0 0 0 0
2021-05-27 0.34 10.00% 0.14% 0 0 0 0 0 0
2021-05-26 0.31 9.93% 0.15% 0 0 0 0 0 0
2021-05-25 0.28 10.16% 0.09% 0 0 0 0 0 0
2021-05-24 0.26 9.87% 0.30% 0 0 0 0 0 0
2021-05-21 0.23 9.91% 1.39% 0 0 0 0 0 0
2021-05-20 0.21 9.84% 0.02% 0 0 0 0 0 0
2021-04-30 0.19 4.32% 0.39% 0 0 0 0 0 0
2021-04-28 0.19 -4.90% 0.31% 0 0 0 0 0 0
2021-04-23 0.19 -4.04% 0.37% 0 0 0 0 0 0
2021-04-22 0.20 0.51% 0.17% 0 0 0 0 0 0
2021-04-21 0.20 -1.50% 0.35% 0 0 0 0 0 0
2021-04-19 0.21 3.94% 0.33% 0 0 0 0 0 0
2021-04-16 0.20 3.57% 0.27% 0 0 0 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021