网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊B股 (900909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.812 52周最低:0.439

华谊B股(900909) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 0.71 -4.47% 0.77% 0 0 0 0 0 0
2021-09-24 0.74 -2.51% 0.49% 0 0 0 0 0 0
2021-09-23 0.76 -1.04% 0.30% 0 0 0 0 0 0
2021-09-22 0.77 2.13% 0.44% 0 0 0 0 0 0
2021-09-17 0.75 -3.35% 0.68% 0 0 0 0 0 0
2021-09-16 0.78 -3.36% 0.84% 0 0 0 0 0 0
2021-09-15 0.80 0.75% 0.68% 0 0 0 0 0 0
2021-09-14 0.80 2.57% 1.09% 0 0 0 0 0 0
2021-09-13 0.78 1.44% 0.44% 0 0 0 0 0 0
2021-09-10 0.77 -1.92% 0.44% 0 0 0 0 0 0
2021-09-09 0.78 0.26% 0.79% 0 0 0 0 0 0
2021-09-07 0.75 3.76% 0.56% 0 0 0 0 0 0
2021-09-06 0.72 0.70% 0.29% 0 0 0 0 0 0
2021-09-02 0.74 2.07% 0.41% 0 0 0 0 0 0
2021-09-01 0.73 -5.72% 1.02% 0 0 0 0 0 0
2021-08-31 0.77 0.39% 0.29% 0 0 0 0 0 0
2021-08-30 0.77 3.23% 0.70% 0 0 0 0 0 0
2021-08-25 0.74 0.27% 0.22% 0 0 0 0 0 0
2021-08-24 0.74 -0.40% 0.69% 0 0 0 0 0 0
2021-08-23 0.74 1.23% 0.39% 0 0 0 0 0 0
2021-08-20 0.73 0.14% 0.25% 0 0 0 0 0 0
2021-08-19 0.73 -0.95% 0.51% 0 0 0 0 0 0
2021-08-18 0.74 -0.40% 0.52% 0 0 0 0 0 0
2021-08-17 0.74 -0.67% 1.07% 0 0 0 0 0 0
2021-08-13 0.75 2.19% 0.69% 0 0 0 0 0 0
2021-08-11 0.72 0.84% 0.33% 0 0 0 0 0 0
2021-08-10 0.71 -0.97% 0.25% 0 0 0 0 0 0
2021-08-09 0.72 -0.28% 0.51% 0 0 0 0 0 0
2021-08-06 0.72 4.93% 1.12% 0 0 0 0 0 0
2021-08-05 0.69 0.29% 0.22% 0 0 0 0 0 0
2021-08-04 0.69 0.29% 0.20% 0 0 0 0 0 0
2021-08-03 0.69 1.63% 0.36% 0 0 0 0 0 0
2021-08-02 0.67 0.30% 0.18% 0 0 0 0 0 0
2021-07-30 0.67 1.66% 0.26% 0 0 0 0 0 0
2021-07-29 0.66 2.32% 0.29% 0 0 0 0 0 0
2021-07-28 0.65 -1.07% 0.25% 0 0 0 0 0 0
2021-07-26 0.67 -0.89% 0.39% 0 0 0 0 0 0
2021-07-23 0.67 0.90% 0.25% 0 0 0 0 0 0
2021-07-22 0.67 1.21% 0.24% 0 0 0 0 0 0
2021-07-21 0.66 2.01% 0.25% 0 0 0 0 0 0
2021-07-20 0.65 -1.82% 0.25% 0 0 0 0 0 0
2021-07-16 0.66 -0.30% 0.21% 0 0 0 0 0 0
2021-07-15 0.66 -0.30% 0.21% 0 0 0 0 0 0
2021-07-14 0.66 1.53% 0.50% 0 0 0 0 0 0
2021-07-12 0.66 3.45% 0.74% 0 0 0 0 0 0
2021-07-09 0.64 5.45% 0.86% 0 0 0 0 0 0
2021-07-07 0.62 0.49% 0.09% 0 0 0 0 0 0
2021-07-06 0.61 0.49% 0.17% 0 0 0 0 0 0
2021-07-05 0.61 2.01% 0.26% 0 0 0 0 0 0
2021-07-02 0.60 -2.13% 0.24% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021