网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

临港B股 (900928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.435 52周最低:1.152

临港B股(900928) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 1.15 -2.63% 0.49% 0 0 0 0 0 0
2021-07-23 1.18 -0.51% 0.21% 0 0 0 0 0 0
2021-07-22 1.19 -0.08% 0.11% 0 0 0 0 0 0
2021-07-21 1.19 1.37% 0.30% 0 0 0 0 0 0
2021-07-20 1.17 0.34% 0.47% 0 0 0 0 0 0
2021-07-19 1.17 -2.67% 0.65% 0 0 0 0 0 0
2021-07-16 1.20 -2.52% 0.84% 0 0 0 0 0 0
2021-07-15 1.23 0.90% 0.36% 0 0 0 0 0 0
2021-07-14 1.22 -0.33% 0.32% 0 0 0 0 0 0
2021-07-12 1.20 0.42% 0.24% 0 0 0 0 0 0
2021-07-09 1.20 -0.08% 0.14% 0 0 0 0 0 0
2021-07-07 1.20 1.95% 0.81% 0 0 0 0 0 0
2021-07-06 1.18 -0.84% 0.24% 0 0 0 0 0 0
2021-07-05 1.19 -0.34% 0.47% 0 0 0 0 0 0
2021-07-02 1.19 -0.67% 0.16% 0 0 0 0 0 0
2021-07-01 1.20 1.35% 0.47% 0 0 0 0 0 0
2021-06-29 1.17 -0.59% 0.26% 0 0 0 0 0 0
2021-06-28 1.18 -4.38% 0.80% 0 0 0 0 0 0
2021-06-25 1.23 -0.48% 0.26% 0 0 0 0 0 0
2021-06-24 1.24 1.56% 0.24% 0 0 0 0 0 0
2021-06-23 1.22 2.44% 0.68% 0 0 0 0 0 0
2021-06-21 1.43 2.28% 0.60% 0 0 0 0 0 0
2021-06-18 1.40 -0.28% 0.24% 0 0 0 0 0 0
2021-06-17 1.41 1.44% 0.47% 0 0 0 0 0 0
2021-06-16 1.39 0.87% 0.44% 0 0 0 0 0 0
2021-06-15 1.37 1.25% 0.32% 0 0 0 0 0 0
2021-06-11 1.36 0.67% 0.23% 0 0 0 0 0 0
2021-06-10 1.35 0.45% 0.39% 0 0 0 0 0 0
2021-06-09 1.34 -0.15% 0.33% 0 0 0 0 0 0
2021-06-08 1.34 2.60% 0.74% 0 0 0 0 0 0
2021-06-07 1.31 -1.36% 0.30% 0 0 0 0 0 0
2021-06-04 1.33 -1.78% 0.52% 0 0 0 0 0 0
2021-06-03 1.35 3.76% 1.39% 0 0 0 0 0 0
2021-06-02 1.30 0.31% 0.18% 0 0 0 0 0 0
2021-06-01 1.30 -0.31% 0.08% 0 0 0 0 0 0
2021-05-31 1.30 0.70% 0.10% 0 0 0 0 0 0
2021-05-28 1.29 -0.46% 0.10% 0 0 0 0 0 0
2021-05-27 1.30 -0.23% 0.15% 0 0 0 0 0 0
2021-05-26 1.30 2.28% 0.52% 0 0 0 0 0 0
2021-05-25 1.27 0.63% 0.07% 0 0 0 0 0 0
2021-05-24 1.27 0.40% 0.06% 0 0 0 0 0 0
2021-05-20 1.26 -0.08% 0.18% 0 0 0 0 0 0
2021-05-19 1.26 -0.79% 0.07% 0 0 0 0 0 0
2021-05-18 1.27 0.24% 0.11% 0 0 0 0 0 0
2021-05-17 1.27 -0.16% 0.13% 0 0 0 0 0 0
2021-05-14 1.27 -0.47% 0.11% 0 0 0 0 0 0
2021-05-13 1.28 1.03% 0.28% 0 0 0 0 0 0
2021-05-12 1.26 0.08% 0.22% 0 0 0 0 0 0
2021-05-11 1.26 3.44% 0.61% 0 0 0 0 0 0
2021-05-10 1.22 -0.41% 0.11% 0 0 0 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021