网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂资B股 (900936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.285 52周最低:0.924

鄂资B股(900936) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 2.17 3.00% 0.23% 0 0 0 0 0 0
2021-12-02 2.10 0.91% 0.11% 0 0 0 0 0 0
2021-12-01 2.08 0.92% 0.21% 0 0 0 0 0 0
2021-11-30 2.07 -5.88% 1.35% 0 0 0 0 0 0
2021-11-29 2.19 -0.23% 0.14% 0 0 0 0 0 0
2021-11-26 2.20 0.18% 0.20% 0 0 0 0 0 0
2021-11-25 2.20 -1.30% 0.19% 0 0 0 0 0 0
2021-11-24 2.22 -1.16% 0.20% 0 0 0 0 0 0
2021-11-23 2.25 1.35% 0.24% 0 0 0 0 0 0
2021-11-12 2.15 -0.09% 0.10% 0 0 0 0 0 0
2021-11-11 2.15 1.75% 0.16% 0 0 0 0 0 0
2021-11-10 2.11 -2.77% 0.34% 0 0 0 0 0 0
2021-11-09 2.17 0.18% 0.18% 0 0 0 0 0 0
2021-11-08 2.17 3.74% 0.27% 0 0 0 0 0 0
2021-11-05 2.09 -3.56% 0.46% 0 0 0 0 0 0
2021-11-04 2.17 2.07% 0.23% 0 0 0 0 0 0
2021-11-03 2.12 2.32% 0.28% 0 0 0 0 0 0
2021-11-02 2.07 -0.81% 0.36% 0 0 0 0 0 0
2021-11-01 2.09 9.02% 0.53% 0 0 0 0 0 0
2021-10-29 1.92 2.51% 0.13% 0 0 0 0 0 0
2021-10-28 1.87 -7.29% 0.65% 0 0 0 0 0 0
2021-10-26 2.03 0.84% 0.14% 0 0 0 0 0 0
2021-10-22 2.02 -3.67% 0.39% 0 0 0 0 0 0
2021-10-21 2.10 1.01% 0.25% 0 0 0 0 0 0
2021-10-20 2.08 -7.39% 0.48% 0 0 0 0 0 0
2021-10-19 2.25 1.72% 0.21% 0 0 0 0 0 0
2021-10-18 2.21 0.55% 0.20% 0 0 0 0 0 0
2021-10-14 2.17 -3.35% 0.44% 0 0 0 0 0 0
2021-10-13 2.24 -1.67% 0.41% 0 0 0 0 0 0
2021-10-12 2.28 2.66% 0.77% 0 0 0 0 0 0
2021-10-11 2.22 3.50% 0.42% 0 0 0 0 0 0
2021-10-08 2.15 0.70% 0.37% 0 0 0 0 0 0
2021-09-30 2.13 3.05% 0.22% 0 0 0 0 0 0
2021-09-29 2.07 -3.41% 0.34% 0 0 0 0 0 0
2021-09-28 2.14 6.95% 0.46% 0 0 0 0 0 0
2021-09-27 2.00 -5.21% 0.46% 0 0 0 0 0 0
2021-09-24 2.11 -3.78% 0.44% 0 0 0 0 0 0
2021-09-23 2.19 7.92% 0.58% 0 0 0 0 0 0
2021-09-22 2.03 8.20% 0.81% 0 0 0 0 0 0
2021-09-17 1.88 -3.64% 0.32% 0 0 0 0 0 0
2021-09-16 1.95 -0.71% 0.42% 0 0 0 0 0 0
2021-09-15 1.96 1.50% 0.21% 0 0 0 0 0 0
2021-09-14 1.94 1.15% 0.52% 0 0 0 0 0 0
2021-09-13 1.91 1.97% 0.26% 0 0 0 0 0 0
2021-09-10 1.88 -0.53% 0.25% 0 0 0 0 0 0
2021-09-09 1.89 0.32% 0.36% 0 0 0 0 0 0
2021-09-07 1.83 2.23% 0.36% 0 0 0 0 0 0
2021-09-06 1.79 4.01% 0.38% 0 0 0 0 0 0
2021-09-02 1.76 0.63% 0.27% 0 0 0 0 0 0
2021-09-01 1.75 -2.29% 0.52% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021